MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12230.0 12390.0 12100.0 12320.0 246.54 Thousand
26 Jul, 2024 12260.0 12440.0 12130.0 12230.0 264.96 Thousand
25 Jul, 2024 12290.0 12510.0 12040.0 12350.0 548.94 Thousand
24 Jul, 2024 12760.0 13140.0 12550.0 12750.0 664.52 Thousand
23 Jul, 2024 13350.0 13440.0 12000.0 12540.0 1.51 Million
22 Jul, 2024 13740.0 13800.0 13080.0 13190.0 439.05 Thousand
19 Jul, 2024 13820.0 14150.0 13680.0 13830.0 238.32 Thousand
18 Jul, 2024 13190.0 13950.0 13060.0 13900.0 429.23 Thousand
17 Jul, 2024 14260.0 14600.0 13660.0 13660.0 465.77 Thousand
16 Jul, 2024 13800.0 14110.0 13670.0 14110.0 363.91 Thousand