MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 10270.0 10630.0 10270.0 10390.0 185.72 Thousand
09 Aug, 2024 10540.0 10720.0 10190.0 10270.0 323.41 Thousand
08 Aug, 2024 9870.0 10300.0 9850.0 10130.0 315.67 Thousand
07 Aug, 2024 9940.0 10440.0 9720.0 10170.0 490.08 Thousand
06 Aug, 2024 9320.0 10000.0 9320.0 9810.0 714.13 Thousand
05 Aug, 2024 10540.0 10740.0 8400.0 9220.0 1.15 Million
02 Aug, 2024 11800.0 11930.0 11040.0 11070.0 720.32 Thousand
01 Aug, 2024 12750.0 12840.0 12220.0 12280.0 379.74 Thousand
31 Jul, 2024 12010.0 12480.0 11780.0 12410.0 327.47 Thousand
30 Jul, 2024 12270.0 12800.0 11970.0 12180.0 528.56 Thousand