MiCo Ltd. (059090.KQ)

KRW 10190.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 8980.0 9230.0 8850.0 9230.0 199.69 Thousand
05 Feb, 2025 8860.0 9130.0 8790.0 8790.0 112.67 Thousand
04 Feb, 2025 8680.0 8950.0 8210.0 8800.0 129.46 Thousand
03 Feb, 2025 8700.0 8830.0 8400.0 8570.0 252.94 Thousand
31 Jan, 2025 9270.0 9520.0 8950.0 8970.0 385.31 Thousand
24 Jan, 2025 9210.0 9750.0 9210.0 9660.0 297.98 Thousand
23 Jan, 2025 9890.0 9890.0 9210.0 9210.0 413.82 Thousand
22 Jan, 2025 9380.0 9980.0 9230.0 9910.0 471.98 Thousand
21 Jan, 2025 9470.0 9640.0 9140.0 9330.0 189.23 Thousand
20 Jan, 2025 9640.0 9690.0 9290.0 9420.0 134.51 Thousand