MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10850.0 10860.0 10310.0 10310.0 301.3 Thousand
02 Sep, 2024 11080.0 11080.0 10730.0 10730.0 244.44 Thousand
01 Sep, 2024 11080.0 11080.0 10730.0 10730.0 142.14 Thousand
30 Aug, 2024 10810.0 11010.0 10760.0 10930.0 208.17 Thousand
29 Aug, 2024 10760.0 10800.0 10570.0 10680.0 293.97 Thousand
28 Aug, 2024 11120.0 11310.0 10920.0 11120.0 293.97 Thousand
27 Aug, 2024 10910.0 11110.0 10820.0 10910.0 260.4 Thousand
26 Aug, 2024 11400.0 11460.0 10890.0 11120.0 318.59 Thousand
25 Aug, 2024 11400.0 11460.0 10890.0 11120.0 318.59 Thousand
23 Aug, 2024 10810.0 11270.0 10730.0 11120.0 319.56 Thousand