MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9850.0 9860.0 9190.0 9360.0 341.62 Thousand
13 Sep, 2024 10200.0 10200.0 9790.0 9810.0 281.76 Thousand
12 Sep, 2024 10100.0 10540.0 10000.0 10270.0 699.07 Thousand
11 Sep, 2024 9500.0 9950.0 9500.0 9750.0 699.07 Thousand
10 Sep, 2024 9790.0 9790.0 9520.0 9570.0 225.31 Thousand
09 Sep, 2024 9030.0 9710.0 9010.0 9650.0 357.55 Thousand
08 Sep, 2024 9030.0 9710.0 9010.0 9650.0 357.55 Thousand
06 Sep, 2024 9430.0 9610.0 9100.0 9240.0 277.7 Thousand
05 Sep, 2024 9750.0 9910.0 9390.0 9510.0 277.7 Thousand
04 Sep, 2024 9600.0 9920.0 9590.0 9740.0 303.76 Thousand