MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11450.0 12590.0 10900.0 11020.0 1.57 Million
21 Aug, 2024 11730.0 11840.0 11270.0 11310.0 1.57 Million
20 Aug, 2024 11150.0 12120.0 11120.0 11730.0 702.16 Thousand
19 Aug, 2024 11450.0 11450.0 10900.0 10910.0 702.16 Thousand
18 Aug, 2024 11450.0 11450.0 10900.0 10910.0 334.81 Thousand
16 Aug, 2024 11590.0 11860.0 11250.0 11320.0 760.39 Thousand
15 Aug, 2024 11590.0 11860.0 11250.0 11320.0 760.39 Thousand
14 Aug, 2024 10730.0 11230.0 10680.0 10960.0 619.41 Thousand
13 Aug, 2024 10590.0 11600.0 10360.0 10500.0 1.94 Million
12 Aug, 2024 10270.0 10630.0 10270.0 10390.0 1.94 Million