MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9380.0 | 9390.0 | 9160.0 | 9250.0 | 116.78 Thousand |
| 14 Feb, 2024 | 9080.0 | 9450.0 | 9080.0 | 9330.0 | 164.69 Thousand |
| 13 Feb, 2024 | 9090.0 | 9360.0 | 9060.0 | 9280.0 | 155.94 Thousand |
| 08 Feb, 2024 | 8830.0 | 9100.0 | 8790.0 | 9040.0 | 137.88 Thousand |
| 07 Feb, 2024 | 8830.0 | 8880.0 | 8650.0 | 8770.0 | 78.14 Thousand |
| 06 Feb, 2024 | 8690.0 | 8860.0 | 8500.0 | 8800.0 | 100.16 Thousand |
| 05 Feb, 2024 | 8770.0 | 8770.0 | 8580.0 | 8620.0 | 104.81 Thousand |
| 02 Feb, 2024 | 8760.0 | 8950.0 | 8690.0 | 8770.0 | 140.74 Thousand |
| 01 Feb, 2024 | 8870.0 | 8990.0 | 8730.0 | 8760.0 | 179.08 Thousand |
| 31 Jan, 2024 | 9090.0 | 9090.0 | 8500.0 | 8990.0 | 189.68 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399