MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 11020.0 | 11400.0 | 10490.0 | 11300.0 | 654.09 Thousand |
| 13 Mar, 2024 | 11550.0 | 11760.0 | 11010.0 | 11080.0 | 604.48 Thousand |
| 12 Mar, 2024 | 12000.0 | 12170.0 | 11000.0 | 11250.0 | 1.23 Million |
| 11 Mar, 2024 | 12000.0 | 12600.0 | 11800.0 | 12280.0 | 562.51 Thousand |
| 08 Mar, 2024 | 11810.0 | 12320.0 | 11640.0 | 12230.0 | 1.27 Million |
| 07 Mar, 2024 | 11780.0 | 12360.0 | 11240.0 | 11370.0 | 970.36 Thousand |
| 06 Mar, 2024 | 11000.0 | 11800.0 | 10920.0 | 11680.0 | 1.46 Million |
| 05 Mar, 2024 | 10690.0 | 10920.0 | 10120.0 | 10800.0 | 561.87 Thousand |
| 04 Mar, 2024 | 9520.0 | 10650.0 | 9520.0 | 10650.0 | 1.04 Million |
| 29 Feb, 2024 | 9490.0 | 9510.0 | 9330.0 | 9350.0 | 106.6 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399