MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9000.0 9100.0 8650.0 8930.0 318.25 Thousand
19 Oct, 2023 9340.0 9360.0 9050.0 9110.0 171.54 Thousand
18 Oct, 2023 9400.0 9790.0 9360.0 9450.0 133.47 Thousand
17 Oct, 2023 9410.0 9740.0 9280.0 9650.0 163.98 Thousand
16 Oct, 2023 9620.0 9700.0 9150.0 9270.0 299.27 Thousand
13 Oct, 2023 10010.0 10180.0 9660.0 9850.0 332.09 Thousand
12 Oct, 2023 9950.0 10200.0 9890.0 10170.0 139.63 Thousand
11 Oct, 2023 9600.0 9970.0 9600.0 9860.0 159.73 Thousand
10 Oct, 2023 9930.0 10060.0 9300.0 9400.0 315.49 Thousand
06 Oct, 2023 9510.0 9880.0 9510.0 9880.0 125.28 Thousand