MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8880.0 | 9080.0 | 8730.0 | 8800.0 | 195.86 Thousand |
| 07 Mar, 2025 | 8840.0 | 9050.0 | 8600.0 | 8850.0 | 338.26 Thousand |
| 06 Mar, 2025 | 9470.0 | 9730.0 | 8800.0 | 8880.0 | 1.15 Million |
| 05 Mar, 2025 | 8570.0 | 9070.0 | 8460.0 | 8930.0 | 323.77 Thousand |
| 04 Mar, 2025 | 8770.0 | 8790.0 | 8470.0 | 8510.0 | 260.54 Thousand |
| 28 Feb, 2025 | 8970.0 | 9020.0 | 8670.0 | 8940.0 | 386.76 Thousand |
| 27 Feb, 2025 | 9190.0 | 9500.0 | 9160.0 | 9230.0 | 491.6 Thousand |
| 26 Feb, 2025 | 8870.0 | 9080.0 | 8830.0 | 8960.0 | 143.73 Thousand |
| 25 Feb, 2025 | 9010.0 | 9030.0 | 8890.0 | 8930.0 | 175.93 Thousand |
| 24 Feb, 2025 | 9080.0 | 9110.0 | 8940.0 | 9100.0 | 212.97 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399