MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10050.0 10320.0 9830.0 10280.0 171.51 Thousand
04 Oct, 2024 9820.0 10220.0 9790.0 9920.0 200.85 Thousand
02 Oct, 2024 9750.0 9950.0 9650.0 9750.0 149.72 Thousand
30 Sep, 2024 10330.0 10330.0 10010.0 10020.0 124.17 Thousand
27 Sep, 2024 10410.0 10510.0 10120.0 10330.0 213.92 Thousand
26 Sep, 2024 10260.0 10550.0 10120.0 10400.0 457.01 Thousand
25 Sep, 2024 10070.0 10220.0 9920.0 9930.0 229.24 Thousand
24 Sep, 2024 9910.0 10100.0 9750.0 9920.0 202.78 Thousand
23 Sep, 2024 9250.0 10420.0 9160.0 9960.0 773.11 Thousand
20 Sep, 2024 9600.0 9700.0 9230.0 9250.0 334.24 Thousand