MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9530.0 9640.0 9410.0 9530.0 86.67 Thousand
04 Nov, 2024 9380.0 9620.0 9180.0 9470.0 159.81 Thousand
01 Nov, 2024 9420.0 9620.0 9360.0 9360.0 134.15 Thousand
31 Oct, 2024 9410.0 9790.0 9380.0 9600.0 217.81 Thousand
30 Oct, 2024 9900.0 9960.0 9370.0 9490.0 355.43 Thousand
29 Oct, 2024 10120.0 10120.0 9810.0 9870.0 256.23 Thousand
28 Oct, 2024 9720.0 10220.0 9720.0 10180.0 171.68 Thousand
25 Oct, 2024 10080.0 10170.0 9720.0 9780.0 254.19 Thousand
24 Oct, 2024 10450.0 10450.0 10010.0 10070.0 267.3 Thousand
23 Oct, 2024 10390.0 10620.0 10240.0 10540.0 221.67 Thousand