MiCo Ltd. (059090.KQ)

KRW 10190.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8590.0 8590.0 8200.0 8280.0 342.99 Thousand
04 Apr, 2025 8630.0 8990.0 8500.0 8830.0 194.84 Thousand
03 Apr, 2025 8700.0 8840.0 8510.0 8730.0 146.57 Thousand
02 Apr, 2025 8870.0 8950.0 8710.0 8840.0 137.8 Thousand
01 Apr, 2025 8810.0 8960.0 8600.0 8830.0 228.71 Thousand
31 Mar, 2025 8870.0 8910.0 8620.0 8810.0 215.82 Thousand
28 Mar, 2025 9200.0 9250.0 8980.0 9050.0 238.29 Thousand
27 Mar, 2025 9300.0 9330.0 9090.0 9200.0 230.28 Thousand
26 Mar, 2025 9290.0 9480.0 9130.0 9450.0 165.16 Thousand
25 Mar, 2025 9680.0 9680.0 9240.0 9290.0 228.27 Thousand