MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10900.0 10990.0 10300.0 10300.0 308.18 Thousand
21 Oct, 2024 10520.0 10890.0 10260.0 10850.0 269.03 Thousand
18 Oct, 2024 11040.0 11040.0 10380.0 10400.0 343.02 Thousand
17 Oct, 2024 10590.0 10900.0 10320.0 10810.0 245.85 Thousand
16 Oct, 2024 10140.0 10730.0 10070.0 10580.0 266.85 Thousand
15 Oct, 2024 10790.0 11010.0 10550.0 10600.0 454.7 Thousand
14 Oct, 2024 10300.0 10780.0 10220.0 10510.0 313.85 Thousand
11 Oct, 2024 9810.0 10490.0 9810.0 10300.0 365.65 Thousand
10 Oct, 2024 10110.0 10220.0 9780.0 9780.0 223.25 Thousand
08 Oct, 2024 10120.0 10320.0 9980.0 10010.0 128.45 Thousand