MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9450.0 | 9740.0 | 9410.0 | 9600.0 | 171.11 Thousand |
| 21 Mar, 2025 | 9600.0 | 9890.0 | 9090.0 | 9620.0 | 263.88 Thousand |
| 20 Mar, 2025 | 9880.0 | 9950.0 | 9610.0 | 9690.0 | 219.62 Thousand |
| 19 Mar, 2025 | 9820.0 | 10000.0 | 9700.0 | 9760.0 | 227.77 Thousand |
| 18 Mar, 2025 | 10300.0 | 10300.0 | 9860.0 | 9900.0 | 368 Thousand |
| 17 Mar, 2025 | 9970.0 | 10260.0 | 9850.0 | 10180.0 | 672.7 Thousand |
| 14 Mar, 2025 | 9470.0 | 10040.0 | 9390.0 | 9890.0 | 800.15 Thousand |
| 13 Mar, 2025 | 9020.0 | 9810.0 | 8990.0 | 9430.0 | 1.24 Million |
| 12 Mar, 2025 | 8620.0 | 8940.0 | 8600.0 | 8900.0 | 179.7 Thousand |
| 11 Mar, 2025 | 8390.0 | 8630.0 | 8360.0 | 8620.0 | 280.02 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399