MiCo Ltd. (059090.KQ)
KRW 8070.0
(-3.7%)
KRW 8070.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 13950.0 | 13950.0 | 13540.0 | 13860.0 | 487.06 Thousand |
| 12 Jul, 2024 | 14790.0 | 14860.0 | 13750.0 | 13760.0 | 1.15 Million |
| 11 Jul, 2024 | 15050.0 | 15330.0 | 14730.0 | 15030.0 | 360.56 Thousand |
| 10 Jul, 2024 | 15410.0 | 15540.0 | 14910.0 | 14940.0 | 366.36 Thousand |
| 09 Jul, 2024 | 15810.0 | 15960.0 | 15370.0 | 15370.0 | 376.54 Thousand |
| 08 Jul, 2024 | 15110.0 | 16150.0 | 15110.0 | 15810.0 | 802.07 Thousand |
| 05 Jul, 2024 | 15350.0 | 15360.0 | 14650.0 | 14960.0 | 651.55 Thousand |
| 04 Jul, 2024 | 14940.0 | 15610.0 | 14820.0 | 15350.0 | 803.67 Thousand |
| 03 Jul, 2024 | 15550.0 | 15680.0 | 14770.0 | 14840.0 | 959.9 Thousand |
| 02 Jul, 2024 | 15870.0 | 15950.0 | 15170.0 | 15530.0 | 1.02 Million |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399