MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 16120.0 16910.0 16100.0 16520.0 1.31 Million
30 May, 2024 16100.0 16520.0 15700.0 16110.0 971.8 Thousand
29 May, 2024 16950.0 17690.0 16030.0 16400.0 2.37 Million
28 May, 2024 18240.0 18250.0 17000.0 17260.0 2.01 Million
27 May, 2024 16950.0 17790.0 16530.0 17760.0 3.5 Million
24 May, 2024 15450.0 16650.0 14510.0 16380.0 3.06 Million
23 May, 2024 16550.0 16550.0 15550.0 15770.0 2.28 Million
22 May, 2024 15300.0 16730.0 14850.0 16000.0 5.67 Million
21 May, 2024 14980.0 15110.0 14400.0 14770.0 845.65 Thousand
20 May, 2024 14300.0 15150.0 14130.0 14760.0 1.82 Million