MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11060.0 11060.0 10420.0 10580.0 468.66 Thousand
15 Apr, 2024 10970.0 11290.0 10810.0 11290.0 233.65 Thousand
12 Apr, 2024 11310.0 11760.0 11180.0 11190.0 259.16 Thousand
11 Apr, 2024 11000.0 11430.0 10870.0 11200.0 205.44 Thousand
09 Apr, 2024 11550.0 11550.0 11110.0 11180.0 280.34 Thousand
08 Apr, 2024 12350.0 12580.0 11310.0 11400.0 703.4 Thousand
05 Apr, 2024 12200.0 12490.0 11950.0 12180.0 457.67 Thousand
04 Apr, 2024 12420.0 12800.0 12240.0 12390.0 518.25 Thousand
03 Apr, 2024 12610.0 12620.0 12000.0 12300.0 563.63 Thousand
02 Apr, 2024 13000.0 13100.0 12450.0 12790.0 705.49 Thousand