MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9400.0 9400.0 9150.0 9300.0 187.23 Thousand
02 Jan, 2024 9000.0 9580.0 8970.0 9490.0 373.36 Thousand
28 Dec, 2023 9070.0 9220.0 8900.0 9080.0 139.6 Thousand
27 Dec, 2023 8800.0 9090.0 8800.0 9070.0 138.54 Thousand
26 Dec, 2023 9000.0 9000.0 8740.0 8750.0 121.71 Thousand
22 Dec, 2023 8970.0 9260.0 8890.0 8890.0 261.95 Thousand
21 Dec, 2023 8840.0 9000.0 8750.0 8970.0 148.82 Thousand
20 Dec, 2023 9000.0 9050.0 8790.0 8920.0 97.21 Thousand
19 Dec, 2023 8800.0 8970.0 8750.0 8860.0 108.82 Thousand
18 Dec, 2023 8900.0 8990.0 8800.0 8920.0 89.62 Thousand