MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9120.0 9180.0 8880.0 8880.0 139.76 Thousand
30 Nov, 2023 8710.0 9450.0 8710.0 9130.0 431.38 Thousand
29 Nov, 2023 8790.0 8880.0 8670.0 8710.0 97.87 Thousand
28 Nov, 2023 8880.0 9000.0 8690.0 8820.0 93.56 Thousand
27 Nov, 2023 8800.0 9020.0 8750.0 8850.0 107.38 Thousand
24 Nov, 2023 8710.0 9040.0 8700.0 8800.0 118.28 Thousand
23 Nov, 2023 9000.0 9000.0 8750.0 8750.0 140.93 Thousand
22 Nov, 2023 8960.0 9000.0 8760.0 8870.0 166.69 Thousand
21 Nov, 2023 8970.0 9060.0 8830.0 9030.0 112.46 Thousand
20 Nov, 2023 8790.0 9050.0 8740.0 8930.0 140.82 Thousand