MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 9000.0 | 9000.0 | 8740.0 | 8750.0 | 121.71 Thousand |
| 22 Dec, 2023 | 8970.0 | 9260.0 | 8890.0 | 8890.0 | 261.95 Thousand |
| 21 Dec, 2023 | 8840.0 | 9000.0 | 8750.0 | 8970.0 | 148.82 Thousand |
| 20 Dec, 2023 | 9000.0 | 9050.0 | 8790.0 | 8920.0 | 97.21 Thousand |
| 19 Dec, 2023 | 8800.0 | 8970.0 | 8750.0 | 8860.0 | 108.82 Thousand |
| 18 Dec, 2023 | 8900.0 | 8990.0 | 8800.0 | 8920.0 | 89.62 Thousand |
| 15 Dec, 2023 | 9100.0 | 9180.0 | 8720.0 | 8800.0 | 190.9 Thousand |
| 14 Dec, 2023 | 9380.0 | 9390.0 | 8900.0 | 9030.0 | 222.69 Thousand |
| 13 Dec, 2023 | 9050.0 | 9380.0 | 8850.0 | 9250.0 | 351.18 Thousand |
| 12 Dec, 2023 | 8690.0 | 9000.0 | 8460.0 | 8930.0 | 331.92 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399