MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 8800.0 | 9020.0 | 8750.0 | 8850.0 | 107.38 Thousand |
| 24 Nov, 2023 | 8710.0 | 9040.0 | 8700.0 | 8800.0 | 118.28 Thousand |
| 23 Nov, 2023 | 9000.0 | 9000.0 | 8750.0 | 8750.0 | 140.93 Thousand |
| 22 Nov, 2023 | 8960.0 | 9000.0 | 8760.0 | 8870.0 | 166.69 Thousand |
| 21 Nov, 2023 | 8970.0 | 9060.0 | 8830.0 | 9030.0 | 112.46 Thousand |
| 20 Nov, 2023 | 8790.0 | 9050.0 | 8740.0 | 8930.0 | 140.82 Thousand |
| 17 Nov, 2023 | 8890.0 | 8930.0 | 8670.0 | 8780.0 | 124.28 Thousand |
| 16 Nov, 2023 | 8700.0 | 8880.0 | 8550.0 | 8880.0 | 134.56 Thousand |
| 15 Nov, 2023 | 8620.0 | 8780.0 | 8570.0 | 8730.0 | 209.25 Thousand |
| 14 Nov, 2023 | 8130.0 | 8550.0 | 8130.0 | 8510.0 | 109.88 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399