EMRO. Incorporated (058970.KQ)

KRW 52500.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 47000.0 47450.0 46000.0 47100.0 76.36 Thousand
09 Apr, 2025 44300.0 45350.0 42500.0 43550.0 67.52 Thousand
08 Apr, 2025 46900.0 47400.0 44850.0 45550.0 63.11 Thousand
07 Apr, 2025 46500.0 47000.0 44000.0 45450.0 150.57 Thousand
04 Apr, 2025 50200.0 51900.0 48300.0 49650.0 118.62 Thousand
03 Apr, 2025 50100.0 51900.0 49800.0 51500.0 67.34 Thousand
02 Apr, 2025 53500.0 53800.0 51500.0 51900.0 49.94 Thousand
01 Apr, 2025 52300.0 54000.0 51700.0 53000.0 65.9 Thousand
31 Mar, 2025 52800.0 53800.0 51400.0 52200.0 62.93 Thousand
28 Mar, 2025 53700.0 55000.0 53200.0 54000.0 57.24 Thousand