EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 67100.0 71400.0 66000.0 69400.0 244.97 Thousand
18 Nov, 2024 68800.0 72600.0 66900.0 67800.0 383.3 Thousand
15 Nov, 2024 67500.0 70000.0 67100.0 68600.0 388.57 Thousand
14 Nov, 2024 60800.0 69300.0 60700.0 67500.0 589.39 Thousand
13 Nov, 2024 62000.0 62000.0 58700.0 60800.0 183.6 Thousand
12 Nov, 2024 61500.0 62700.0 59400.0 61100.0 189.73 Thousand
11 Nov, 2024 59900.0 63700.0 59900.0 61500.0 311.69 Thousand
08 Nov, 2024 59000.0 62100.0 58300.0 60800.0 456.17 Thousand
07 Nov, 2024 57500.0 59000.0 56200.0 57300.0 133.6 Thousand
06 Nov, 2024 55100.0 59600.0 54900.0 58200.0 397.86 Thousand