EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 67700.0 68400.0 64600.0 66100.0 185.57 Thousand
02 Dec, 2024 70000.0 72000.0 66400.0 67000.0 138.01 Thousand
29 Nov, 2024 68100.0 71000.0 65400.0 70200.0 234.5 Thousand
28 Nov, 2024 70400.0 71500.0 68000.0 68000.0 158.15 Thousand
27 Nov, 2024 66500.0 72300.0 65500.0 71400.0 442.91 Thousand
26 Nov, 2024 67000.0 68000.0 65700.0 66900.0 93.43 Thousand
25 Nov, 2024 65200.0 67900.0 64000.0 66900.0 170.29 Thousand
22 Nov, 2024 65100.0 67100.0 63500.0 65000.0 145.67 Thousand
21 Nov, 2024 67700.0 68600.0 64000.0 64500.0 212.37 Thousand
20 Nov, 2024 69400.0 70500.0 66100.0 67700.0 152.57 Thousand