EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 68400.0 68400.0 63500.0 65600.0 351.78 Thousand
16 Jan, 2025 70000.0 71000.0 68100.0 68400.0 282.98 Thousand
15 Jan, 2025 70200.0 70300.0 68000.0 68700.0 157.58 Thousand
14 Jan, 2025 67200.0 70400.0 67200.0 69600.0 226.65 Thousand
13 Jan, 2025 67000.0 71500.0 66500.0 67200.0 313.48 Thousand
10 Jan, 2025 66300.0 68100.0 65000.0 67600.0 131.84 Thousand
09 Jan, 2025 66100.0 66800.0 64500.0 66200.0 76.67 Thousand
08 Jan, 2025 65900.0 67700.0 65000.0 66300.0 129.13 Thousand
07 Jan, 2025 68000.0 69700.0 66000.0 66400.0 173.11 Thousand
06 Jan, 2025 69000.0 69000.0 65400.0 67700.0 262.87 Thousand