EMRO. Incorporated (058970.KQ)

KRW 52400.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53200.0 53400.0 51900.0 52400.0 41.62 Thousand
14 Apr, 2025 49750.0 53100.0 49400.0 53000.0 83.8 Thousand
11 Apr, 2025 46450.0 49100.0 46000.0 48650.0 47.33 Thousand
10 Apr, 2025 47000.0 47450.0 46000.0 47100.0 76.36 Thousand
09 Apr, 2025 44300.0 45350.0 42500.0 43550.0 67.52 Thousand
08 Apr, 2025 46900.0 47400.0 44850.0 45550.0 63.11 Thousand
07 Apr, 2025 46500.0 47000.0 44000.0 45450.0 150.57 Thousand
04 Apr, 2025 50200.0 51900.0 48300.0 49650.0 118.62 Thousand
03 Apr, 2025 50100.0 51900.0 49800.0 51500.0 67.34 Thousand
02 Apr, 2025 53500.0 53800.0 51500.0 51900.0 49.94 Thousand