EMRO. Incorporated (058970.KQ)
KRW 52500.0
(-1.32%)
KRW 52500.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 50500.0 | 51500.0 | 49900.0 | 50300.0 | 41.77 Thousand |
| 20 May, 2025 | 50800.0 | 51100.0 | 49800.0 | 49800.0 | 58.47 Thousand |
| 19 May, 2025 | 50100.0 | 50900.0 | 49500.0 | 50300.0 | 59.38 Thousand |
| 16 May, 2025 | 53200.0 | 53500.0 | 50500.0 | 51200.0 | 104.34 Thousand |
| 15 May, 2025 | 54800.0 | 55000.0 | 53200.0 | 53600.0 | 28.09 Thousand |
| 14 May, 2025 | 54700.0 | 55200.0 | 53600.0 | 54700.0 | 29.3 Thousand |
| 13 May, 2025 | 55100.0 | 56000.0 | 54100.0 | 54200.0 | 46.16 Thousand |
| 12 May, 2025 | 53200.0 | 54600.0 | 52800.0 | 53900.0 | 54.31 Thousand |
| 09 May, 2025 | 53200.0 | 53400.0 | 51700.0 | 53200.0 | 55.91 Thousand |
| 08 May, 2025 | 53100.0 | 53200.0 | 52300.0 | 53200.0 | 35.56 Thousand |
ASML
214150
1714
5135
LFG
MQG