EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 66600.0 67400.0 63600.0 64000.0 121.12 Thousand
24 Dec, 2024 64800.0 67500.0 63500.0 65900.0 143.67 Thousand
23 Dec, 2024 61500.0 64500.0 60400.0 63800.0 111.73 Thousand
20 Dec, 2024 61100.0 62400.0 59000.0 61100.0 127.87 Thousand
19 Dec, 2024 59900.0 62200.0 59100.0 61000.0 157.3 Thousand
18 Dec, 2024 64500.0 64500.0 60200.0 62200.0 273.36 Thousand
17 Dec, 2024 67200.0 67200.0 63600.0 64600.0 147.9 Thousand
16 Dec, 2024 69900.0 70500.0 66000.0 66500.0 130.01 Thousand
13 Dec, 2024 66000.0 70500.0 65900.0 68100.0 243.22 Thousand
12 Dec, 2024 67500.0 67500.0 64500.0 65500.0 161.22 Thousand