EMRO. Incorporated (058970.KQ)
KRW 52500.0
(-1.32%)
KRW 52500.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 53200.0 | 54600.0 | 52800.0 | 53900.0 | 54.31 Thousand |
| 09 May, 2025 | 53200.0 | 53400.0 | 51700.0 | 53200.0 | 55.91 Thousand |
| 08 May, 2025 | 53100.0 | 53200.0 | 52300.0 | 53200.0 | 35.56 Thousand |
| 07 May, 2025 | 52700.0 | 53600.0 | 52200.0 | 53200.0 | 47.47 Thousand |
| 02 May, 2025 | 53100.0 | 53600.0 | 51900.0 | 52500.0 | 53.27 Thousand |
| 30 Apr, 2025 | 54500.0 | 55000.0 | 52900.0 | 53200.0 | 57.62 Thousand |
| 29 Apr, 2025 | 54600.0 | 55300.0 | 53600.0 | 54600.0 | 88.7 Thousand |
| 28 Apr, 2025 | 57700.0 | 58300.0 | 54200.0 | 54600.0 | 118.33 Thousand |
| 25 Apr, 2025 | 54400.0 | 61000.0 | 53600.0 | 58900.0 | 308.79 Thousand |
| 24 Apr, 2025 | 53500.0 | 53900.0 | 52500.0 | 53700.0 | 55.61 Thousand |
ASML
214150
1714
5135
LFG
MQG