EMRO. Incorporated (058970.KQ)

KRW 52500.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 53200.0 54600.0 52800.0 53900.0 54.31 Thousand
09 May, 2025 53200.0 53400.0 51700.0 53200.0 55.91 Thousand
08 May, 2025 53100.0 53200.0 52300.0 53200.0 35.56 Thousand
07 May, 2025 52700.0 53600.0 52200.0 53200.0 47.47 Thousand
02 May, 2025 53100.0 53600.0 51900.0 52500.0 53.27 Thousand
30 Apr, 2025 54500.0 55000.0 52900.0 53200.0 57.62 Thousand
29 Apr, 2025 54600.0 55300.0 53600.0 54600.0 88.7 Thousand
28 Apr, 2025 57700.0 58300.0 54200.0 54600.0 118.33 Thousand
25 Apr, 2025 54400.0 61000.0 53600.0 58900.0 308.79 Thousand
24 Apr, 2025 53500.0 53900.0 52500.0 53700.0 55.61 Thousand