EMRO. Incorporated (058970.KQ)
KRW 52500.0
(-1.32%)
KRW 52500.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 49600.0 | 49750.0 | 48050.0 | 48700.0 | 76.59 Thousand |
| 28 May, 2025 | 49300.0 | 49600.0 | 48350.0 | 48850.0 | 43.08 Thousand |
| 27 May, 2025 | 49650.0 | 50000.0 | 48500.0 | 48750.0 | 44.42 Thousand |
| 26 May, 2025 | 50700.0 | 50700.0 | 49500.0 | 49600.0 | 29.48 Thousand |
| 23 May, 2025 | 49850.0 | 50400.0 | 49100.0 | 50100.0 | 23.3 Thousand |
| 22 May, 2025 | 49800.0 | 50400.0 | 49100.0 | 49500.0 | 52.58 Thousand |
| 21 May, 2025 | 50500.0 | 51500.0 | 49900.0 | 50300.0 | 41.77 Thousand |
| 20 May, 2025 | 50800.0 | 51100.0 | 49800.0 | 49800.0 | 58.47 Thousand |
| 19 May, 2025 | 50100.0 | 50900.0 | 49500.0 | 50300.0 | 59.38 Thousand |
| 16 May, 2025 | 53200.0 | 53500.0 | 50500.0 | 51200.0 | 104.34 Thousand |
ASML
214150
1714
5135
LFG
MQG