EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64700.0 70500.0 62600.0 69200.0 327.73 Thousand
02 Jan, 2025 64500.0 68700.0 64000.0 64600.0 189.55 Thousand
30 Dec, 2024 60300.0 65300.0 60300.0 64500.0 106.08 Thousand
27 Dec, 2024 64100.0 64100.0 60600.0 61200.0 134.18 Thousand
26 Dec, 2024 66600.0 67400.0 63600.0 64000.0 121.12 Thousand
24 Dec, 2024 64800.0 67500.0 63500.0 65900.0 143.67 Thousand
23 Dec, 2024 61500.0 64500.0 60400.0 63800.0 111.73 Thousand
20 Dec, 2024 61100.0 62400.0 59000.0 61100.0 127.87 Thousand
19 Dec, 2024 59900.0 62200.0 59100.0 61000.0 157.3 Thousand
18 Dec, 2024 64500.0 64500.0 60200.0 62200.0 273.36 Thousand