EMRO. Incorporated (058970.KQ)

KRW 52500.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 53000.0 53200.0 51100.0 51600.0 24.08 Thousand
12 Jun, 2025 56100.0 56200.0 53100.0 53100.0 57.96 Thousand
11 Jun, 2025 49800.0 50100.0 49450.0 49700.0 5477.00
10 Jun, 2025 50700.0 50800.0 49600.0 49750.0 13.1 Thousand
09 Jun, 2025 50100.0 51500.0 50000.0 51000.0 17.49 Thousand
05 Jun, 2025 49300.0 50500.0 48400.0 49200.0 96.46 Thousand
04 Jun, 2025 49750.0 50200.0 48700.0 48950.0 93.02 Thousand
02 Jun, 2025 47550.0 48600.0 45000.0 48450.0 39.58 Thousand
30 May, 2025 48400.0 48700.0 47450.0 48000.0 63.89 Thousand
29 May, 2025 49600.0 49750.0 48050.0 48700.0 76.59 Thousand