EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 53500.0 57200.0 52600.0 54900.0 228.66 Thousand
04 Nov, 2024 51800.0 54000.0 50800.0 52600.0 122.28 Thousand
01 Nov, 2024 51700.0 54100.0 50900.0 51900.0 129.98 Thousand
31 Oct, 2024 53000.0 55500.0 51200.0 52300.0 217.96 Thousand
30 Oct, 2024 47100.0 52800.0 46750.0 52800.0 238.7 Thousand
29 Oct, 2024 47200.0 48650.0 43500.0 46750.0 117.11 Thousand
28 Oct, 2024 47050.0 48500.0 46450.0 47650.0 41.86 Thousand
25 Oct, 2024 47150.0 47300.0 45200.0 46600.0 50.34 Thousand
24 Oct, 2024 46500.0 48250.0 46100.0 46700.0 88.44 Thousand
23 Oct, 2024 45600.0 46500.0 44650.0 46100.0 60.33 Thousand