EMRO. Incorporated (058970.KQ)
KRW 52500.0
(-1.32%)
KRW 52500.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 52800.0 | 53800.0 | 51400.0 | 52200.0 | 62.93 Thousand |
| 28 Mar, 2025 | 53700.0 | 55000.0 | 53200.0 | 54000.0 | 57.24 Thousand |
| 27 Mar, 2025 | 54200.0 | 54700.0 | 53600.0 | 53900.0 | 40.09 Thousand |
| 26 Mar, 2025 | 55100.0 | 56300.0 | 54600.0 | 55000.0 | 46.36 Thousand |
| 25 Mar, 2025 | 56600.0 | 57200.0 | 54400.0 | 54600.0 | 75.43 Thousand |
| 24 Mar, 2025 | 58100.0 | 58900.0 | 56200.0 | 56600.0 | 57.9 Thousand |
| 21 Mar, 2025 | 58100.0 | 59800.0 | 57700.0 | 57700.0 | 79.71 Thousand |
| 20 Mar, 2025 | 59800.0 | 60600.0 | 57500.0 | 57700.0 | 95.59 Thousand |
| 19 Mar, 2025 | 61600.0 | 62900.0 | 58900.0 | 59400.0 | 177.1 Thousand |
| 18 Mar, 2025 | 53900.0 | 61800.0 | 53400.0 | 61200.0 | 481.14 Thousand |
ASML
214150
1714
5135
LFG
MQG