EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 51400.0 52200.0 50600.0 50800.0 40.96 Thousand
04 Oct, 2024 50900.0 53600.0 50500.0 51400.0 33.79 Thousand
02 Oct, 2024 51200.0 52300.0 50200.0 50600.0 49.59 Thousand
30 Sep, 2024 53600.0 53900.0 50500.0 52500.0 86.58 Thousand
27 Sep, 2024 54400.0 55000.0 53000.0 53100.0 44.22 Thousand
26 Sep, 2024 54000.0 54600.0 53500.0 54400.0 48.68 Thousand
25 Sep, 2024 54400.0 54700.0 53200.0 53200.0 76.92 Thousand
24 Sep, 2024 53100.0 54200.0 52500.0 53900.0 45.39 Thousand
23 Sep, 2024 51700.0 53400.0 51000.0 53000.0 79.77 Thousand
20 Sep, 2024 48300.0 51900.0 48300.0 51500.0 106.78 Thousand