EMRO. Incorporated (058970.KQ)

KRW 52500.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 64800.0 66600.0 63400.0 63900.0 148.45 Thousand
27 Feb, 2025 67500.0 68700.0 65700.0 66800.0 140.8 Thousand
26 Feb, 2025 69000.0 69900.0 66700.0 67000.0 200.62 Thousand
25 Feb, 2025 70500.0 71200.0 68800.0 69400.0 159.21 Thousand
24 Feb, 2025 70100.0 71200.0 69200.0 71200.0 105.69 Thousand
21 Feb, 2025 72700.0 73500.0 71100.0 72100.0 105.29 Thousand
20 Feb, 2025 73200.0 74200.0 71300.0 72700.0 200.36 Thousand
19 Feb, 2025 76000.0 76900.0 73500.0 73900.0 199.84 Thousand
18 Feb, 2025 76000.0 76500.0 73800.0 75700.0 192.97 Thousand
17 Feb, 2025 80000.0 80200.0 75400.0 76100.0 153.44 Thousand