EMRO. Incorporated (058970.KQ)

KRW 52500.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 69000.0 74500.0 68800.0 73700.0 572.03 Thousand
31 Jan, 2025 65900.0 70300.0 64900.0 69700.0 297.17 Thousand
24 Jan, 2025 67100.0 67300.0 63600.0 65900.0 531.17 Thousand
23 Jan, 2025 67400.0 70500.0 66700.0 69200.0 413.12 Thousand
22 Jan, 2025 68500.0 70100.0 66200.0 66400.0 233.67 Thousand
21 Jan, 2025 66800.0 68000.0 65900.0 67700.0 96.53 Thousand
20 Jan, 2025 66400.0 68300.0 65400.0 66300.0 155.02 Thousand
17 Jan, 2025 68400.0 68400.0 63500.0 65600.0 351.78 Thousand
16 Jan, 2025 70000.0 71000.0 68100.0 68400.0 282.98 Thousand
15 Jan, 2025 70200.0 70300.0 68000.0 68700.0 157.58 Thousand