EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 50500.0 50900.0 48350.0 48600.0 71.02 Thousand
02 Sep, 2024 51000.0 51800.0 49850.0 50500.0 65.85 Thousand
01 Sep, 2024 51000.0 51800.0 49850.0 50500.0 49.94 Thousand
30 Aug, 2024 50900.0 51700.0 49400.0 50700.0 45.47 Thousand
29 Aug, 2024 49300.0 52300.0 49000.0 50500.0 90.5 Thousand
28 Aug, 2024 51600.0 51600.0 49400.0 50100.0 90.5 Thousand
27 Aug, 2024 46500.0 52100.0 45950.0 51200.0 253.27 Thousand
26 Aug, 2024 46500.0 48200.0 45750.0 46550.0 251.53 Thousand
25 Aug, 2024 46500.0 48200.0 45750.0 46550.0 55.88 Thousand
23 Aug, 2024 47150.0 47900.0 45700.0 46550.0 57.25 Thousand