EMRO. Incorporated (058970.KQ)
KRW 52500.0
(-1.32%)
KRW 52500.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 67200.0 | 70400.0 | 67200.0 | 69600.0 | 226.65 Thousand |
| 13 Jan, 2025 | 67000.0 | 71500.0 | 66500.0 | 67200.0 | 313.48 Thousand |
| 10 Jan, 2025 | 66300.0 | 68100.0 | 65000.0 | 67600.0 | 131.84 Thousand |
| 09 Jan, 2025 | 66100.0 | 66800.0 | 64500.0 | 66200.0 | 76.67 Thousand |
| 08 Jan, 2025 | 65900.0 | 67700.0 | 65000.0 | 66300.0 | 129.13 Thousand |
| 07 Jan, 2025 | 68000.0 | 69700.0 | 66000.0 | 66400.0 | 173.11 Thousand |
| 06 Jan, 2025 | 69000.0 | 69000.0 | 65400.0 | 67700.0 | 262.87 Thousand |
| 03 Jan, 2025 | 64700.0 | 70500.0 | 62600.0 | 69200.0 | 327.73 Thousand |
| 02 Jan, 2025 | 64500.0 | 68700.0 | 64000.0 | 64600.0 | 189.55 Thousand |
| 30 Dec, 2024 | 60300.0 | 65300.0 | 60300.0 | 64500.0 | 106.08 Thousand |
ASML
214150
1714
5135
LFG
MQG