EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 46000.0 49150.0 45750.0 47550.0 156.43 Thousand
21 Aug, 2024 45950.0 46700.0 45300.0 45750.0 156.43 Thousand
20 Aug, 2024 43000.0 46850.0 42400.0 46200.0 147.5 Thousand
19 Aug, 2024 43900.0 44000.0 42200.0 42200.0 147.5 Thousand
18 Aug, 2024 43900.0 44000.0 42200.0 42200.0 50.32 Thousand
16 Aug, 2024 44200.0 44400.0 43250.0 43800.0 46.22 Thousand
15 Aug, 2024 44200.0 44400.0 43250.0 43800.0 46.22 Thousand
14 Aug, 2024 43100.0 44250.0 42700.0 43150.0 70.14 Thousand
13 Aug, 2024 43050.0 44700.0 41000.0 42600.0 115.03 Thousand
12 Aug, 2024 39550.0 46000.0 39300.0 43050.0 227.58 Thousand