EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 39550.0 46000.0 39300.0 43050.0 227.58 Thousand
09 Aug, 2024 40200.0 41200.0 38400.0 39100.0 102 Thousand
08 Aug, 2024 39650.0 40300.0 37900.0 39300.0 131.14 Thousand
07 Aug, 2024 41150.0 41500.0 39950.0 40250.0 104.53 Thousand
06 Aug, 2024 40400.0 43400.0 40250.0 41450.0 132.87 Thousand
05 Aug, 2024 46000.0 46700.0 39000.0 39700.0 311.71 Thousand
02 Aug, 2024 52000.0 52100.0 47200.0 48100.0 176.51 Thousand
01 Aug, 2024 51300.0 52300.0 51100.0 51200.0 28.4 Thousand
31 Jul, 2024 50300.0 51800.0 49800.0 51300.0 45.26 Thousand
30 Jul, 2024 53000.0 53000.0 49950.0 49950.0 104.97 Thousand