EMRO. Incorporated (058970.KQ)

KRW 52500.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 60300.0 65300.0 60300.0 64500.0 106.08 Thousand
27 Dec, 2024 64100.0 64100.0 60600.0 61200.0 134.18 Thousand
26 Dec, 2024 66600.0 67400.0 63600.0 64000.0 121.12 Thousand
24 Dec, 2024 64800.0 67500.0 63500.0 65900.0 143.67 Thousand
23 Dec, 2024 61500.0 64500.0 60400.0 63800.0 111.73 Thousand
20 Dec, 2024 61100.0 62400.0 59000.0 61100.0 127.87 Thousand
19 Dec, 2024 59900.0 62200.0 59100.0 61000.0 157.3 Thousand
18 Dec, 2024 64500.0 64500.0 60200.0 62200.0 273.36 Thousand
17 Dec, 2024 67200.0 67200.0 63600.0 64600.0 147.9 Thousand
16 Dec, 2024 69900.0 70500.0 66000.0 66500.0 130.01 Thousand