EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 60000.0 60200.0 56000.0 59400.0 77.95 Thousand
12 Jul, 2024 59900.0 60800.0 58900.0 60000.0 53.14 Thousand
11 Jul, 2024 60500.0 61000.0 59500.0 59900.0 35.14 Thousand
10 Jul, 2024 59400.0 60900.0 59200.0 60500.0 55.94 Thousand
09 Jul, 2024 58500.0 60300.0 58100.0 59900.0 62.55 Thousand
08 Jul, 2024 58100.0 58500.0 57000.0 58500.0 30.69 Thousand
05 Jul, 2024 54200.0 59200.0 54000.0 58300.0 129.65 Thousand
04 Jul, 2024 55200.0 56200.0 53700.0 54500.0 65.97 Thousand
03 Jul, 2024 55300.0 56100.0 54900.0 55200.0 48.45 Thousand
02 Jul, 2024 58200.0 58600.0 55500.0 55800.0 108.88 Thousand