EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 58500.0 60200.0 58200.0 59000.0 54.6 Thousand
28 Jun, 2024 58100.0 59500.0 57100.0 58200.0 59.7 Thousand
27 Jun, 2024 57400.0 59300.0 56800.0 57300.0 63.9 Thousand
26 Jun, 2024 57800.0 59200.0 56800.0 57400.0 53.36 Thousand
25 Jun, 2024 57100.0 58000.0 56500.0 57800.0 39.76 Thousand
24 Jun, 2024 59000.0 59200.0 56000.0 57100.0 91.77 Thousand
21 Jun, 2024 61600.0 61800.0 58300.0 59000.0 143.66 Thousand
20 Jun, 2024 60700.0 62600.0 60400.0 61600.0 79.54 Thousand
19 Jun, 2024 60900.0 61800.0 60200.0 60700.0 55.21 Thousand
18 Jun, 2024 61300.0 61300.0 59000.0 60300.0 75.03 Thousand