EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 58200.0 61300.0 58100.0 60700.0 128.86 Thousand
14 Jun, 2024 59100.0 59100.0 57900.0 58200.0 72.2 Thousand
13 Jun, 2024 62000.0 62300.0 58500.0 58700.0 270.4 Thousand
12 Jun, 2024 61400.0 62100.0 60700.0 61700.0 59.48 Thousand
11 Jun, 2024 62300.0 62800.0 61100.0 61300.0 73.6 Thousand
10 Jun, 2024 61200.0 62900.0 60500.0 62300.0 78.38 Thousand
07 Jun, 2024 64100.0 65400.0 60900.0 61400.0 185.5 Thousand
05 Jun, 2024 66600.0 67500.0 64500.0 64500.0 89.39 Thousand
04 Jun, 2024 66400.0 68000.0 64500.0 66400.0 165.34 Thousand
03 Jun, 2024 74000.0 75200.0 64700.0 65500.0 564.06 Thousand