EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 68700.0 70800.0 66500.0 66800.0 138.54 Thousand
16 May, 2024 68000.0 69500.0 66300.0 67000.0 147.44 Thousand
14 May, 2024 65400.0 71200.0 64800.0 68100.0 209.02 Thousand
13 May, 2024 67900.0 68300.0 64000.0 65300.0 107.92 Thousand
10 May, 2024 68600.0 72500.0 67000.0 68000.0 208.57 Thousand
09 May, 2024 65400.0 69400.0 63800.0 68600.0 189.87 Thousand
08 May, 2024 64800.0 66200.0 64300.0 65100.0 74.79 Thousand
07 May, 2024 68000.0 68400.0 62700.0 64700.0 187.55 Thousand
03 May, 2024 67200.0 67800.0 66600.0 67200.0 53.64 Thousand
02 May, 2024 66600.0 67300.0 64800.0 66600.0 100.89 Thousand