EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 62000.0 65200.0 61800.0 62900.0 70.64 Thousand
22 Apr, 2024 60300.0 62300.0 60300.0 61800.0 52.98 Thousand
19 Apr, 2024 61500.0 62000.0 58600.0 60700.0 86.39 Thousand
18 Apr, 2024 57900.0 62700.0 57900.0 61800.0 111.89 Thousand
17 Apr, 2024 57000.0 60300.0 56500.0 57900.0 63.54 Thousand
16 Apr, 2024 59000.0 60000.0 56200.0 56400.0 141.8 Thousand
15 Apr, 2024 59700.0 60700.0 59000.0 59700.0 62.37 Thousand
12 Apr, 2024 61600.0 62400.0 60500.0 60800.0 59.09 Thousand
11 Apr, 2024 62000.0 62800.0 60000.0 61700.0 60.15 Thousand
09 Apr, 2024 61500.0 63400.0 61400.0 62100.0 55.35 Thousand