EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 63600.0 63700.0 60800.0 62500.0 83.54 Thousand
05 Apr, 2024 61400.0 64500.0 61300.0 63800.0 79.43 Thousand
04 Apr, 2024 63200.0 64800.0 61600.0 62800.0 94.04 Thousand
03 Apr, 2024 63600.0 64400.0 62000.0 63000.0 95.36 Thousand
02 Apr, 2024 65900.0 66000.0 63200.0 64200.0 154.78 Thousand
01 Apr, 2024 69800.0 70900.0 65800.0 66000.0 195.34 Thousand
29 Mar, 2024 66200.0 70700.0 65500.0 69900.0 197.06 Thousand
28 Mar, 2024 67900.0 69100.0 65800.0 66200.0 159.29 Thousand
27 Mar, 2024 70000.0 72000.0 65800.0 68000.0 422.34 Thousand
26 Mar, 2024 61200.0 70000.0 60200.0 69000.0 463.25 Thousand