EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 51400.0 53400.0 51000.0 53000.0 59.95 Thousand
08 Mar, 2024 52300.0 53100.0 51100.0 51800.0 79.95 Thousand
07 Mar, 2024 52500.0 53200.0 51400.0 52200.0 70.47 Thousand
06 Mar, 2024 52500.0 53100.0 51800.0 52400.0 66.99 Thousand
05 Mar, 2024 53300.0 54800.0 52700.0 53100.0 69.53 Thousand
04 Mar, 2024 54200.0 55700.0 53300.0 53400.0 83.85 Thousand
29 Feb, 2024 52700.0 54100.0 51600.0 54000.0 127.6 Thousand
28 Feb, 2024 53000.0 55800.0 52800.0 53700.0 173.62 Thousand
27 Feb, 2024 59000.0 59000.0 52300.0 53300.0 382.16 Thousand
26 Feb, 2024 59100.0 59800.0 58800.0 59000.0 56.58 Thousand