EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61500.0 61500.0 59400.0 59600.0 85.39 Thousand
22 Feb, 2024 60000.0 61500.0 58500.0 60400.0 90.41 Thousand
21 Feb, 2024 59200.0 59800.0 58500.0 59000.0 108.97 Thousand
20 Feb, 2024 60000.0 60800.0 59000.0 60000.0 79.74 Thousand
19 Feb, 2024 62000.0 62800.0 59800.0 60300.0 122.51 Thousand
16 Feb, 2024 61700.0 65500.0 61500.0 62300.0 212.95 Thousand
15 Feb, 2024 61300.0 63700.0 60500.0 61800.0 148.43 Thousand
14 Feb, 2024 59300.0 60600.0 59000.0 60200.0 96.53 Thousand
13 Feb, 2024 59600.0 60800.0 58800.0 60700.0 108.84 Thousand
08 Feb, 2024 59600.0 62400.0 58200.0 59500.0 264.34 Thousand