EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 59600.0 62400.0 58200.0 59500.0 264.34 Thousand
07 Feb, 2024 57700.0 60000.0 57100.0 58000.0 155.15 Thousand
06 Feb, 2024 58900.0 58900.0 56800.0 57200.0 162.33 Thousand
05 Feb, 2024 60500.0 60500.0 58000.0 58500.0 135.94 Thousand
02 Feb, 2024 60900.0 61300.0 58900.0 60000.0 250.73 Thousand
01 Feb, 2024 64900.0 65700.0 57700.0 59800.0 446.25 Thousand
31 Jan, 2024 67000.0 67500.0 64600.0 64900.0 115.91 Thousand
30 Jan, 2024 72700.0 73400.0 65500.0 67200.0 417.97 Thousand
29 Jan, 2024 76900.0 78800.0 71200.0 72300.0 220.38 Thousand
26 Jan, 2024 75100.0 78300.0 74500.0 75600.0 121 Thousand