EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 61200.0 70000.0 60200.0 69000.0 463.25 Thousand
25 Mar, 2024 60500.0 63500.0 60500.0 61300.0 177.13 Thousand
22 Mar, 2024 63100.0 66700.0 60500.0 60900.0 316.31 Thousand
21 Mar, 2024 59500.0 63600.0 59000.0 63600.0 220.19 Thousand
20 Mar, 2024 57300.0 59300.0 57300.0 59000.0 67.41 Thousand
19 Mar, 2024 57200.0 58800.0 56500.0 58100.0 66.9 Thousand
18 Mar, 2024 58100.0 58700.0 56700.0 57800.0 78.93 Thousand
15 Mar, 2024 54600.0 58800.0 53700.0 57600.0 153.92 Thousand
14 Mar, 2024 56500.0 56500.0 54200.0 54700.0 84.74 Thousand
13 Mar, 2024 55400.0 56700.0 55000.0 56200.0 83.31 Thousand