EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 65400.0 69400.0 63800.0 68600.0 189.87 Thousand
08 May, 2024 64800.0 66200.0 64300.0 65100.0 74.79 Thousand
07 May, 2024 68000.0 68400.0 62700.0 64700.0 187.55 Thousand
03 May, 2024 67200.0 67800.0 66600.0 67200.0 53.64 Thousand
02 May, 2024 66600.0 67300.0 64800.0 66600.0 100.89 Thousand
30 Apr, 2024 65200.0 68700.0 64000.0 67500.0 173.65 Thousand
29 Apr, 2024 64500.0 66200.0 63800.0 64600.0 65.88 Thousand
26 Apr, 2024 64800.0 65600.0 63400.0 64500.0 91.24 Thousand
25 Apr, 2024 62900.0 64700.0 62100.0 63900.0 47.45 Thousand
24 Apr, 2024 63500.0 64400.0 62500.0 63500.0 57.64 Thousand