EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 74500.0 76300.0 72900.0 75100.0 171.03 Thousand
30 May, 2024 73700.0 75100.0 73000.0 73200.0 120.63 Thousand
29 May, 2024 74400.0 75000.0 72400.0 73700.0 113.55 Thousand
28 May, 2024 71500.0 75400.0 69900.0 73900.0 225.48 Thousand
27 May, 2024 71000.0 72600.0 68300.0 71400.0 130.35 Thousand
24 May, 2024 71500.0 73800.0 70000.0 71000.0 139.83 Thousand
23 May, 2024 73400.0 74100.0 71000.0 71500.0 190.53 Thousand
22 May, 2024 73300.0 74900.0 71600.0 72600.0 251 Thousand
21 May, 2024 69000.0 74400.0 67600.0 72600.0 524.53 Thousand
20 May, 2024 66400.0 68200.0 65300.0 67800.0 87.87 Thousand