EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 54400.0 54800.0 52100.0 53700.0 76.56 Thousand
26 Jul, 2024 54500.0 56900.0 54400.0 54600.0 82.27 Thousand
25 Jul, 2024 54200.0 54500.0 52500.0 54200.0 62.93 Thousand
24 Jul, 2024 54900.0 56800.0 54600.0 55100.0 33.96 Thousand
23 Jul, 2024 55300.0 56400.0 54100.0 55300.0 47.58 Thousand
22 Jul, 2024 55700.0 56000.0 53700.0 55300.0 46.09 Thousand
19 Jul, 2024 56500.0 57300.0 55700.0 55700.0 35.26 Thousand
18 Jul, 2024 56000.0 57400.0 55400.0 57400.0 46.57 Thousand
17 Jul, 2024 59400.0 59800.0 56400.0 56400.0 79.74 Thousand
16 Jul, 2024 59600.0 60300.0 58400.0 59400.0 47.06 Thousand