EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 54400.0 55000.0 53000.0 53100.0 44.22 Thousand
26 Sep, 2024 54000.0 54600.0 53500.0 54400.0 48.68 Thousand
25 Sep, 2024 54400.0 54700.0 53200.0 53200.0 76.92 Thousand
24 Sep, 2024 53100.0 54200.0 52500.0 53900.0 45.39 Thousand
23 Sep, 2024 51700.0 53400.0 51000.0 53000.0 79.77 Thousand
20 Sep, 2024 48300.0 51900.0 48300.0 51500.0 106.78 Thousand
19 Sep, 2024 49400.0 49400.0 47500.0 47850.0 27.96 Thousand
13 Sep, 2024 48300.0 49450.0 47400.0 48600.0 45.91 Thousand
12 Sep, 2024 48200.0 49400.0 47450.0 47800.0 45.89 Thousand
11 Sep, 2024 49050.0 49500.0 47000.0 48200.0 52.8 Thousand