EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 46650.0 47150.0 45000.0 45850.0 55.47 Thousand
21 Oct, 2024 46300.0 47200.0 46050.0 47000.0 37.77 Thousand
18 Oct, 2024 48500.0 48500.0 45350.0 46250.0 111.08 Thousand
17 Oct, 2024 49300.0 49300.0 47500.0 48150.0 60.68 Thousand
16 Oct, 2024 49400.0 49750.0 48100.0 48750.0 62.11 Thousand
15 Oct, 2024 47800.0 51500.0 47800.0 49850.0 122.72 Thousand
14 Oct, 2024 47000.0 47850.0 46500.0 47650.0 62.21 Thousand
11 Oct, 2024 47450.0 48150.0 46250.0 47000.0 110.22 Thousand
10 Oct, 2024 48300.0 48750.0 46350.0 47500.0 93.98 Thousand
08 Oct, 2024 50500.0 51500.0 47400.0 48200.0 129.94 Thousand