AhnLab, Inc. (053800.KQ)
KRW 64800.0
(-0.15%)
KRW 64800.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 68900.0 | 69800.0 | 68700.0 | 69600.0 | 49.41 Thousand |
| 22 Dec, 2023 | 68300.0 | 69700.0 | 68000.0 | 69300.0 | 55.21 Thousand |
| 21 Dec, 2023 | 68400.0 | 69100.0 | 67900.0 | 68400.0 | 61.67 Thousand |
| 20 Dec, 2023 | 69500.0 | 69800.0 | 68700.0 | 68900.0 | 47.72 Thousand |
| 19 Dec, 2023 | 68600.0 | 69800.0 | 67100.0 | 69500.0 | 100.96 Thousand |
| 18 Dec, 2023 | 71800.0 | 71800.0 | 68500.0 | 68700.0 | 154.63 Thousand |
| 15 Dec, 2023 | 72800.0 | 72800.0 | 70700.0 | 71800.0 | 110.97 Thousand |
| 14 Dec, 2023 | 73900.0 | 74600.0 | 71700.0 | 72700.0 | 119.92 Thousand |
| 13 Dec, 2023 | 71200.0 | 74000.0 | 71100.0 | 73000.0 | 91.29 Thousand |
| 12 Dec, 2023 | 74500.0 | 74500.0 | 70800.0 | 71100.0 | 159.69 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT