AhnLab, Inc. (053800.KQ)
KRW 64800.0
(-0.15%)
KRW 64800.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 69000.0 | 69000.0 | 68100.0 | 68200.0 | 35.69 Thousand |
| 24 Nov, 2023 | 69000.0 | 69000.0 | 68300.0 | 68700.0 | 36.34 Thousand |
| 23 Nov, 2023 | 68900.0 | 69000.0 | 68200.0 | 68800.0 | 42.64 Thousand |
| 22 Nov, 2023 | 67500.0 | 68600.0 | 67000.0 | 68400.0 | 58.38 Thousand |
| 21 Nov, 2023 | 67900.0 | 68000.0 | 67200.0 | 67500.0 | 47.22 Thousand |
| 20 Nov, 2023 | 66900.0 | 68200.0 | 66700.0 | 67700.0 | 61.41 Thousand |
| 17 Nov, 2023 | 66800.0 | 67700.0 | 66700.0 | 66800.0 | 47.61 Thousand |
| 16 Nov, 2023 | 66800.0 | 67100.0 | 66600.0 | 66800.0 | 27.34 Thousand |
| 15 Nov, 2023 | 67300.0 | 67400.0 | 66700.0 | 66700.0 | 58.62 Thousand |
| 14 Nov, 2023 | 66500.0 | 67300.0 | 66500.0 | 66800.0 | 31.5 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT