AhnLab, Inc. (053800.KQ)

KRW 67400.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 65600.0 65800.0 64700.0 64800.0 19.61 Thousand
11 Jun, 2025 64900.0 65300.0 64300.0 64900.0 15.21 Thousand
10 Jun, 2025 64300.0 64300.0 63500.0 63900.0 10.21 Thousand
09 Jun, 2025 64900.0 65900.0 64500.0 65300.0 28.41 Thousand
05 Jun, 2025 63000.0 64500.0 63000.0 64100.0 65.31 Thousand
04 Jun, 2025 62300.0 63400.0 61800.0 63100.0 52.2 Thousand
02 Jun, 2025 62000.0 62700.0 61700.0 62600.0 32.86 Thousand
30 May, 2025 62500.0 62500.0 61600.0 61900.0 35.94 Thousand
29 May, 2025 62500.0 63100.0 61500.0 63000.0 66.61 Thousand
28 May, 2025 61500.0 62600.0 61500.0 61900.0 47.57 Thousand