AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 65600.0 | 65800.0 | 64700.0 | 64800.0 | 19.61 Thousand |
| 11 Jun, 2025 | 64900.0 | 65300.0 | 64300.0 | 64900.0 | 15.21 Thousand |
| 10 Jun, 2025 | 64300.0 | 64300.0 | 63500.0 | 63900.0 | 10.21 Thousand |
| 09 Jun, 2025 | 64900.0 | 65900.0 | 64500.0 | 65300.0 | 28.41 Thousand |
| 05 Jun, 2025 | 63000.0 | 64500.0 | 63000.0 | 64100.0 | 65.31 Thousand |
| 04 Jun, 2025 | 62300.0 | 63400.0 | 61800.0 | 63100.0 | 52.2 Thousand |
| 02 Jun, 2025 | 62000.0 | 62700.0 | 61700.0 | 62600.0 | 32.86 Thousand |
| 30 May, 2025 | 62500.0 | 62500.0 | 61600.0 | 61900.0 | 35.94 Thousand |
| 29 May, 2025 | 62500.0 | 63100.0 | 61500.0 | 63000.0 | 66.61 Thousand |
| 28 May, 2025 | 61500.0 | 62600.0 | 61500.0 | 61900.0 | 47.57 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT