AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 60300.0 | 60500.0 | 59400.0 | 60200.0 | 59.31 Thousand |
| 16 May, 2025 | 61100.0 | 61300.0 | 60000.0 | 60500.0 | 78.1 Thousand |
| 15 May, 2025 | 62400.0 | 62600.0 | 61000.0 | 61100.0 | 68.23 Thousand |
| 14 May, 2025 | 63000.0 | 63400.0 | 62300.0 | 62700.0 | 50.83 Thousand |
| 13 May, 2025 | 63400.0 | 63800.0 | 62800.0 | 63400.0 | 38.82 Thousand |
| 12 May, 2025 | 62300.0 | 63600.0 | 62200.0 | 63400.0 | 60.74 Thousand |
| 09 May, 2025 | 65400.0 | 66000.0 | 62100.0 | 62100.0 | 737.27 Thousand |
| 08 May, 2025 | 66500.0 | 66900.0 | 65000.0 | 65700.0 | 85.16 Thousand |
| 07 May, 2025 | 67300.0 | 68500.0 | 65900.0 | 66600.0 | 119.81 Thousand |
| 02 May, 2025 | 66800.0 | 67900.0 | 66100.0 | 66700.0 | 96.04 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT