AhnLab, Inc. (053800.KQ)
KRW 69200.0
(-3.08%)
KRW 69200.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 76200.0 | 78300.0 | 73100.0 | 73400.0 | 339.34 Thousand |
| 16 Dec, 2024 | 80700.0 | 83400.0 | 76100.0 | 76500.0 | 856.03 Thousand |
| 13 Dec, 2024 | 77900.0 | 80900.0 | 76600.0 | 79000.0 | 494.61 Thousand |
| 12 Dec, 2024 | 78000.0 | 84000.0 | 73300.0 | 79700.0 | 2.34 Million |
| 11 Dec, 2024 | 80100.0 | 81300.0 | 76100.0 | 78400.0 | 916.58 Thousand |
| 10 Dec, 2024 | 79400.0 | 89400.0 | 75400.0 | 76200.0 | 3.89 Million |
| 09 Dec, 2024 | 72500.0 | 83900.0 | 67400.0 | 82000.0 | 4.95 Million |
| 06 Dec, 2024 | 60700.0 | 66200.0 | 60200.0 | 65300.0 | 317.35 Thousand |
| 05 Dec, 2024 | 63000.0 | 63000.0 | 60200.0 | 60600.0 | 121.68 Thousand |
| 04 Dec, 2024 | 62800.0 | 67700.0 | 61300.0 | 65300.0 | 523.99 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT