AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 62700.0 | 64300.0 | 62700.0 | 64200.0 | 56.23 Thousand |
| 26 Sep, 2023 | 64300.0 | 65000.0 | 63200.0 | 63400.0 | 73.65 Thousand |
| 25 Sep, 2023 | 63100.0 | 64800.0 | 63100.0 | 64100.0 | 63.29 Thousand |
| 22 Sep, 2023 | 64500.0 | 65100.0 | 62600.0 | 63100.0 | 136.45 Thousand |
| 21 Sep, 2023 | 64300.0 | 65300.0 | 64100.0 | 64100.0 | 63.33 Thousand |
| 20 Sep, 2023 | 64000.0 | 64600.0 | 63700.0 | 64200.0 | 44.9 Thousand |
| 19 Sep, 2023 | 64200.0 | 64900.0 | 63800.0 | 64000.0 | 61.81 Thousand |
| 18 Sep, 2023 | 63900.0 | 64500.0 | 63600.0 | 64300.0 | 69.71 Thousand |
| 15 Sep, 2023 | 64000.0 | 64900.0 | 63500.0 | 63500.0 | 404.37 Thousand |
| 14 Sep, 2023 | 65800.0 | 65800.0 | 63900.0 | 64000.0 | 141.94 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT