AhnLab, Inc. (053800.KQ)

KRW 69900.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 64000.0 64600.0 63700.0 64200.0 44.9 Thousand
19 Sep, 2023 64200.0 64900.0 63800.0 64000.0 61.81 Thousand
18 Sep, 2023 63900.0 64500.0 63600.0 64300.0 69.71 Thousand
15 Sep, 2023 64000.0 64900.0 63500.0 63500.0 404.37 Thousand
14 Sep, 2023 65800.0 65800.0 63900.0 64000.0 141.94 Thousand