AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 62500.0 | 62500.0 | 61600.0 | 61900.0 | 35.94 Thousand |
| 29 May, 2025 | 62500.0 | 63100.0 | 61500.0 | 63000.0 | 66.61 Thousand |
| 28 May, 2025 | 61500.0 | 62600.0 | 61500.0 | 61900.0 | 47.57 Thousand |
| 27 May, 2025 | 61000.0 | 62200.0 | 61000.0 | 61400.0 | 38.85 Thousand |
| 26 May, 2025 | 60800.0 | 62400.0 | 60500.0 | 61200.0 | 48.46 Thousand |
| 23 May, 2025 | 60200.0 | 60600.0 | 59900.0 | 60400.0 | 50.9 Thousand |
| 22 May, 2025 | 60800.0 | 61000.0 | 60000.0 | 60000.0 | 39.89 Thousand |
| 21 May, 2025 | 60200.0 | 61600.0 | 60200.0 | 61200.0 | 45.13 Thousand |
| 20 May, 2025 | 60600.0 | 60900.0 | 60000.0 | 60100.0 | 34.06 Thousand |
| 19 May, 2025 | 60300.0 | 60500.0 | 59400.0 | 60200.0 | 59.31 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT