AhnLab, Inc. (053800.KQ)

KRW 69200.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 68600.0 70800.0 68000.0 69500.0 131.2 Thousand
02 Jan, 2025 66800.0 69100.0 66400.0 68700.0 111.72 Thousand
30 Dec, 2024 65600.0 66900.0 65400.0 66200.0 52.91 Thousand
27 Dec, 2024 67700.0 68200.0 65400.0 66000.0 124.13 Thousand
26 Dec, 2024 67300.0 69400.0 66800.0 68300.0 132.96 Thousand
24 Dec, 2024 67300.0 68500.0 67000.0 67100.0 85.57 Thousand
23 Dec, 2024 66800.0 68700.0 66600.0 67900.0 110.61 Thousand
20 Dec, 2024 68800.0 69500.0 66200.0 67500.0 282.99 Thousand
19 Dec, 2024 70000.0 70700.0 68500.0 69000.0 231.26 Thousand
18 Dec, 2024 72900.0 73300.0 70800.0 71400.0 292.37 Thousand